Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 0:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 16:03:44568 002,00548 100,00528 422,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:03:4387 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:03:4387 900,0068 002,0048 100,0028 450,0018 550,008 627,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:02:14568 002,00548 100,00528 417,0028 450,0018 550,008 627,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:02:14568 002,00548 100,00528 417,0028 450,0018 550,008 627,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:02:12568 002,00548 100,00528 417,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:02:1287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:02:1287 900,0068 002,0048 100,0028 450,0018 550,008 610,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:01:30568 002,00548 100,00528 400,0028 450,0018 550,008 610,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:01:28568 002,00548 100,00528 400,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:01:2887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:01:2887 900,0068 002,0048 100,0028 450,0018 550,008 617,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:00:45568 002,00548 100,00528 407,0028 450,0018 550,008 617,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:00:43568 002,00548 100,00528 407,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:00:4287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:00:4287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:00:4287 900,0068 002,0048 100,0028 450,0018 550,008 629,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:59:59568 002,00548 100,00528 419,0028 450,0018 550,008 629,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:59:57568 002,00548 100,00528 419,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:59:5787 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:59:5787 900,0068 002,0048 100,0028 450,0018 550,008 625,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:59:16568 002,00548 100,00528 415,0028 450,0018 550,008 625,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:59:14568 002,00548 100,00528 415,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:59:1387 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:59:1387 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:59:1387 900,0068 002,0048 100,0028 450,0018 550,008 618,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:57:00568 002,00548 100,00528 408,0028 450,0018 550,008 618,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:57:00568 002,00548 100,00528 408,0028 450,0018 550,008 618,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:56:58568 002,00548 100,00528 408,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:56:5887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:56:5887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:56:5887 900,0068 002,0048 100,0028 450,0018 550,008 633,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:55:31568 002,00548 100,00528 423,0028 450,0018 550,008 633,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:55:29568 002,00548 100,00528 423,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:55:2887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:55:2887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:55:2787 900,0068 002,0048 100,0028 450,0018 550,008 631,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:53:15568 002,00548 100,00528 421,0028 450,0018 550,008 631,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:53:13568 002,00548 100,00528 421,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:53:1287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:53:1287 900,0068 002,0048 100,0028 450,0018 550,008 626,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:52:31568 002,00548 100,00528 416,0028 450,0018 550,008 626,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:52:28568 002,00548 100,00528 416,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:52:2787 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:52:2787 900,0068 002,0048 100,0028 450,0018 550,008 623,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:51:01568 002,00548 100,00528 413,0028 450,0018 550,008 623,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:51:01568 002,00548 100,00528 413,0028 450,0018 550,008 623,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:50:59568 002,00548 100,00528 413,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:50:5887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:50:5887 900,0068 002,0048 100,0028 450,0018 550,008 616,00508 920,00528 941,00558 950,00659 000,0081